Stacks
STX · 美元计价
$0.31
-2.27%
≈ ￥2.046
(-$0.01)
更新于 2026-11-11 05:00:02
24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3172
24H 成交量$100.59万
流通市值$5.83亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $128.57万 | $142.62万 | 2.41% |
| 567 |
UVXYBUVXYB
|
$18.41 | $19.66 | $18.17 | $16.19万 | — | -0.11% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 490 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $23.52万 | $1,867.22万 | -1.16% |
| 438 |
DJTBDJTB
|
$4.26 | $4.63 | $3.96 | $29.14万 | — | 5.45% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000622 | $0.000642 | $0.000614 | $39.42万 | $5,237.79万 | -2.36% |
| 481 |
IMXImmutable X
|
$0.1159 | $0.1209 | $0.1146 | $24.12万 | $9,728.06万 | -4.06% |
| 443 |
POLYXPolymesh
|
$0.03021 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.33% |
| 69 |
SNXXBSNXXB
|
$3.46 | $3.90 | $3.19 | $528.68万 | — | -5.98% |
| 455 |
LINEALinea
|
$0.002056 | $0.002118 | $0.002017 | $27.49万 | $3,166.97万 | -1.72% |
| 250 |
KSTRBKSTRB
|
$18.23 | $18.83 | $17.67 | $68.34万 | — | -2.10% |
| 478 |
CGPTChainGPT
|
$0.01761 | $0.01861 | $0.01733 | $24.37万 | $1,641.17万 | -3.61% |
| 210 |
GALAGala
|
$0.001494 | $0.001553 | $0.001472 | $86.06万 | $5,637.48万 | -2.73% |
| 548 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.12万 | $959.33万 | -1.21% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -2.13% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
SHAZBSHAZB
|
$23.47 | $24.59 | $22.23 | $44.62万 | — | -1.92% |
| 71 |
BMTBubblemaps
|
$0.02362 | $0.02547 | $0.02211 | $499.40万 | $634.51万 | 0.60% |
相关站点
共 40 个
Ether.fi _加密货币行情
USD1 _比特币行情
Render _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
SOXSB _比特币
Filecoin _数字货币市值
Avalanche _比特币行情
TONToken _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _加密货币行情
CyberConnect _BTC行情
Ripple USD _数字货币市值
艾达币 _加密货币行情
USD1 _以太坊ETH价格
Sophon _BTC行情
Gram _以太坊ETH价格
Render _BTC行情
Caldera _比特币
Ondo _BTC行情
CyberConnect _比特币
Sophon _比特币行情
恒星币 _比特币行情
NEXPACE _加密货币行情
大零币 _比特币
SNXXB _以太坊ETH价格
Filecoin _加密货币行情
THORChain _比特币行情
KORUB _比特币
Holo _比特币行情
Gram _数字货币市值
ONEchain _以太坊ETH价格
Worldcoin _BTC行情
Official _BTC行情
以太坊 _数字货币市值
BEB _BTC行情
Aster _以太坊ETH价格
NEXPACE _数字货币市值
瑞波币 _以太坊ETH价格