Sonic
S · 美元计价
$0.03568
-6.23%
≈ ￥0.235488
(-$0.00)
更新于 2026-11-09 08:35:02
24H 最高$0.03807
24H 最低$0.03481
今日开盘$0.03805
24H 成交量$71.57万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MITOMitosis
|
$0.00704 | $0.00885 | $0.00676 | $303.59万 | $136.88万 | -15.69% |
| 648 |
UVXYBUVXYB
|
$22.28 | $23.12 | $22.17 | $4.17万 | — | -2.07% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.57% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.21万 | — | -1.49% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 188 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.81万 | $5,449.08万 | -2.48% |
| 205 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1155 | $71.27万 | $1.01亿 | 1.16% |
| 408 |
POLYXPolymesh
|
$0.02917 | $0.03078 | $0.02841 | $28.91万 | $3,409.85万 | -5.23% |
| 97 |
SNXXBSNXXB
|
$3.16 | $3.45 | $3.06 | $184.41万 | — | -3.66% |
| 225 |
LINEALinea
|
$0.002045 | $0.002182 | $0.001974 | $63.20万 | $3,228.01万 | -6.06% |
| 497 |
KSTRBKSTRB
|
$18.27 | $18.61 | $18.13 | $18.79万 | — | -0.11% |
| 481 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.17% |
| 172 |
GALAGala
|
$0.00151 | $0.001561 | $0.001442 | $86.08万 | $5,724.92万 | -3.08% |
| 510 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -4.67% |
| 625 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SHAZBSHAZB
|
$21.74 | $22.07 | $21.57 | $1.45万 | — | -0.28% |
| 22 |
BMTBubblemaps
|
$0.02582 | $0.02756 | $0.02249 | $1,448.22万 | $629.15万 | 14.15% |
相关站点
共 40 个
DODO _数字货币市值
Wrapped _数字货币市值
比特现金 _币种排行
QQQB _币种排行
Quant _BTC行情
PAX Gold _数字货币市值
Sui _比特币
Hedera _数字货币市值
Aster _加密货币行情
Near Protocol _币种排行
Internet _以太坊ETH价格
波场 _加密货币行情
LayerZero _比特币行情
币安币 _BTC行情
Ripple USD _币种排行
Near Protocol _币种排行
Hedera _BTC行情
Act I : The _数字货币市值
Mitosis _比特币行情
DODO _比特币
应用链 _比特币
Quant _加密货币行情
Hamster Kombat _比特币
First Neiro _数字货币市值
Pepe _BTC行情
NFPrompt _BTC行情
Raydium _加密货币行情
Zama _加密货币行情
波场 _以太坊ETH价格
Act I : The _比特币
ONEchain _BTC行情
Sui _以太坊ETH价格
BitTensor _比特币行情
BFUSD _数字货币市值
Quant _币种排行
BFUSD _比特币
Tether Gold _以太坊ETH价格
Gram _加密货币行情
LayerZero _以太坊ETH价格
狗币 _BTC行情