OpenGradient

OPG · 美元计价

$0.1198

2.13% ≈ ￥0.79068 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1216

24H 最低$0.1172

今日开盘$0.1173

24H 成交量$49.15万

流通市值$2,269.69万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	MITOMitosis	$0.00756	$0.0081	$0.00665	$169.71万	$132.07万	10.69%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
477	GMTGMT	$0.00618	$0.00641	$0.00614	$19.08万	$1,990.48万	0.65%
446	DJTBDJTB	$4.04	$4.19	$3.94	$21.31万	—	-1.94%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
152	AMPAmp	$0.000661	$0.000692	$0.00062	$103.51万	$5,522.16万	2.48%
511	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.21万	$1.02亿	-0.17%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.57万	—	-10.41%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$3,503.17万	-0.90%
453	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
326	CGPTChainGPT	$0.0176	$0.01791	$0.01673	$37.09万	$1,624.72万	4.58%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.06万	$6,186.85万	-1.32%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-0.76%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
93	BMTBubblemaps	$0.02321	$0.02492	$0.02295	$214.48万	$610.03万	-4.56%