Ontology Gas

ONG · 美元计价

$0.06673

-0.61% ≈ ￥0.440418 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.06935

24H 最低$0.06673

今日开盘$0.06714

24H 成交量$14.42万

流通市值$413.40万

24H 涨跌额(-$0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	MITOMitosis	$0.00754	$0.0081	$0.00665	$184.57万	$132.07万	10.40%
299	UVXYBUVXYB	$22.63	$23.27	$20.66	$40.95万	—	-0.40%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
484	GMTGMT	$0.00614	$0.00641	$0.00613	$18.53万	$1,990.48万	-0.97%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.23万	—	-1.70%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
138	AMPAmp	$0.000649	$0.000692	$0.00062	$116.36万	$5,522.16万	0.46%
505	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.64万	$1.02亿	-0.91%
475	POLYXPolymesh	$0.03113	$0.03221	$0.03109	$19.28万	$3,660.45万	-2.66%
43	SNXXBSNXXB	$3.24	$3.87	$3.15	$754.33万	—	-11.23%
372	LINEALinea	$0.002208	$0.002278	$0.002184	$31.28万	$3,503.17万	-1.43%
503	KSTRBKSTRB	$18.26	$18.28	$17.98	$16.90万	—	0.61%
318	CGPTChainGPT	$0.01766	$0.01791	$0.01673	$38.31万	$1,624.72万	4.31%
243	GALAGala	$0.001569	$0.001644	$0.001562	$55.06万	$6,186.85万	-2.30%
595	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.21万	$1,040.62万	-2.64%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.66万	$2,007.02万	-1.84%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
94	BMTBubblemaps	$0.02285	$0.02492	$0.02275	$214.90万	$610.03万	-6.74%