ONEchain
ONE · 美元计价
$0.001679
4.87%
≈ ￥0.011081
($0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.001788
24H 最低$0.001424
今日开盘$0.001601
24H 成交量$916.51万
流通市值$5,948.36万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MITOMitosis
|
$0.00688 | $0.00729 | $0.00677 | $41.36万 | $139.27万 | -3.64% |
| 584 |
UVXYBUVXYB
|
$17.2 | $17.94 | $16.57 | $11.62万 | — | -3.70% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |
| 301 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.12万 | — | 19.12% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 427 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $25.41万 | $5,363.09万 | -2.84% |
| 514 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.81% |
| 451 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $22.10万 | $3,511.67万 | -0.69% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.88 | $918.91万 | — | 4.35% |
| 355 |
LINEALinea
|
$0.002051 | $0.002133 | $0.002018 | $35.73万 | $3,288.97万 | -0.49% |
| 307 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $44.05万 | — | -0.11% |
| 481 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.45万 | $1,647.16万 | -3.60% |
| 305 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $44.25万 | $5,756.07万 | -1.61% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.95万 | $991.25万 | 0.41% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.19万 | — | 2.70% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |