Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 13:35:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MITOMitosis	$0.00695	$0.00713	$0.00652	$49.12万	$132.07万	3.89%
250	UVXYBUVXYB	$22.51	$23.40	$20.66	$53.99万	—	0.22%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.64%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000647	$0.000674	$0.00062	$59.05万	$5,522.16万	1.89%
514	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.33万	$1.02亿	2.14%
444	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.31万	$3,660.45万	-0.54%
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.04万	—	-4.39%
450	LINEALinea	$0.002205	$0.002278	$0.002184	$21.73万	$3,503.17万	-1.08%
364	KSTRBKSTRB	$18.23	$18.28	$17.94	$32.51万	—	0.33%
375	CGPTChainGPT	$0.01732	$0.01773	$0.01635	$31.06万	$1,624.72万	5.93%
228	GALAGala	$0.001592	$0.001644	$0.001565	$60.81万	$6,186.85万	1.27%
563	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.74万	$1,040.62万	1.15%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.15万	$2,007.02万	1.46%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
324	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.78万	—	8.62%
92	BMTBubblemaps	$0.023	$0.02492	$0.02297	$237.44万	$610.03万	-5.93%