埃欧塔
IOTA · 美元计价
$0.0343
-0.29%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0344
24H 成交量$31.43万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $142.62万 | 2.27% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,867.22万 | -0.33% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,237.79万 | -2.20% |
| 481 |
IMXImmutable X
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $9,728.06万 | -3.16% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,641.17万 | -3.06% |
| 210 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $86.27万 | $5,637.48万 | -2.02% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $959.33万 | -0.81% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.29% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $634.51万 | -0.30% |
相关站点
共 40 个
Aave _BTC行情
瑞波币 _币种排行
BEB _数字货币市值
大零币 _以太坊ETH价格
Pepe _币种排行
Injective _比特币
波场 _比特币行情
Binance _比特币行情
THORChain _比特币
大零币 _BTC行情
Pudgy Penguins _比特币
Pepe _币种排行
ONEchain _数字货币市值
Initia _比特币行情
Worldcoin _比特币行情
Wrapped _加密货币行情
Sui _比特币行情
BEAMX _比特币行情
MegaETH _BTC行情
Sui _BTC行情
狗币 _以太坊ETH价格
波场 _比特币
ONEchain _以太坊ETH价格
SNXXB _比特币行情
Aave _数字货币市值
Ripple USD _币种排行
Hyperliquid _比特币
Aster _比特币行情
KORUB _币种排行
Holo _以太坊ETH价格
Arbitrum _比特币
Pyth Network _加密货币行情
Near Protocol _加密货币行情
First Digital _加密货币行情
Pyth Network _数字货币市值
Pudgy Penguins _比特币
Aptos _币种排行
CyberConnect _数字货币市值
Pyth Network _币种排行
Ether.fi _比特币