埃欧塔
IOTA · 美元计价
$0.0342
-1.16%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-11 04:50:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0346
24H 成交量$31.41万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.65万 | $142.62万 | 2.12% |
| 567 |
UVXYBUVXYB
|
$18.42 | $19.66 | $18.17 | $16.20万 | — | -0.33% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 489 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -1.15% |
| 438 |
DJTBDJTB
|
$4.23 | $4.63 | $3.96 | $29.01万 | — | 3.17% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 358 |
AMPAmp
|
$0.000621 | $0.000642 | $0.000614 | $39.66万 | $5,237.79万 | -2.51% |
| 480 |
IMXImmutable X
|
$0.1165 | $0.1211 | $0.1146 | $24.02万 | $9,728.06万 | -3.56% |
| 444 |
POLYXPolymesh
|
$0.03026 | $0.03097 | $0.02986 | $28.49万 | $3,441.13万 | -0.17% |
| 69 |
SNXXBSNXXB
|
$3.43 | $3.90 | $3.19 | $529.99万 | — | -6.03% |
| 455 |
LINEALinea
|
$0.002067 | $0.002118 | $0.002017 | $27.45万 | $3,166.97万 | -1.34% |
| 250 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $68.37万 | — | -1.88% |
| 500 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.0175 | $22.50万 | $1,641.17万 | -3.39% |
| 211 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $85.93万 | $5,637.48万 | -2.53% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.02万 | $959.33万 | -1.61% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.92% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 330 |
SHAZBSHAZB
|
$23.32 | $24.59 | $22.23 | $45.03万 | — | -0.94% |
| 71 |
BMTBubblemaps
|
$0.02347 | $0.02547 | $0.02211 | $499.28万 | $634.51万 | 0.13% |
相关站点
共 40 个
Sophon _比特币
Act I : The _比特币行情
Tether Gold _数字货币市值
Bubblemaps _比特币
THORChain _比特币
PAX Gold _BTC行情
Ethena _比特币行情
波场 _币种排行
Initia _币种排行
Holo _比特币行情
Act I : The _以太坊ETH价格
Quant _BTC行情
Chainlink _加密货币行情
Aerodrome _币种排行
恒星币 _BTC行情
Aave _比特币
BEB _BTC行情
Filecoin _比特币行情
Ether.fi _加密货币行情
Ether.fi _BTC行情
瑞波币 _币种排行
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Worldcoin _数字货币市值
Worldcoin _币种排行
EUR _比特币
Tether Gold _比特币
Hyperliquid _比特币
Ethena _数字货币市值
QQQB _比特币
Aster _币种排行
Ether.fi _数字货币市值
Midnight _BTC行情
CyberConnect _比特币
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Holo _加密货币行情
Pepe _加密货币行情
BFUSD _加密货币行情
Test _加密货币行情