IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$14.15万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
280	UVXYBUVXYB	$22.56	$23.27	$20.66	$46.33万	—	0.76%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
474	GMTGMT	$0.00622	$0.00641	$0.00612	$19.23万	$1,990.48万	1.47%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.51万	$5,522.16万	0.78%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.67万	$1.02亿	-0.08%
465	POLYXPolymesh	$0.03135	$0.03221	$0.03109	$20.13万	$3,660.45万	-1.14%
43	SNXXBSNXXB	$3.26	$3.87	$3.15	$795.69万	—	-6.59%
433	LINEALinea	$0.002204	$0.002278	$0.002184	$22.90万	$3,503.17万	-1.43%
420	KSTRBKSTRB	$18.28	$18.28	$17.98	$24.84万	—	0.99%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
644	SLPSmooth Love Potion	$0.000481	$0.000494	$0.00048	$6.76万	$2,007.02万	-1.23%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
330	SHAZBSHAZB	$21.83	$22.81	$20.25	$36.59万	—	7.80%
96	BMTBubblemaps	$0.02308	$0.02492	$0.02295	$221.99万	$610.03万	-4.67%