HIVE
HIVE · 美元计价
$0.0427
-0.70%
≈ ￥0.28182
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.043
24H 成交量$5.35万
流通市值$1,854.15万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $50.22万 | $139.27万 | -1.70% |
| 597 |
UVXYBUVXYB
|
$17.37 | $17.95 | $16.57 | $11.33万 | — | -2.53% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 495 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.48万 | $1,937.71万 | -0.50% |
| 314 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.09万 | — | 18.08% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.68万 | $5,363.09万 | -0.80% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -2.04% |
| 446 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.53万 | $3,511.67万 | -1.32% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $921.26万 | — | 7.12% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -1.15% |
| 313 |
KSTRBKSTRB
|
$19.13 | $19.58 | $18.42 | $44.13万 | — | 3.24% |
| 509 |
CGPTChainGPT
|
$0.01697 | $0.01798 | $0.01682 | $17.84万 | $1,647.16万 | -3.85% |
| 289 |
GALAGala
|
$0.001476 | $0.001526 | $0.001448 | $49.18万 | $5,756.07万 | -2.06% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.14万 | $991.25万 | -0.41% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.95% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 349 |
SHAZBSHAZB
|
$25.04 | $27.18 | $24.11 | $37.22万 | — | 2.37% |
| 109 |
BMTBubblemaps
|
$0.0209 | $0.0235 | $0.02086 | $184.74万 | $565.24万 | -10.87% |