Ethena
ENA · 美元计价
$0.1501
-5.00%
≈ ￥0.99066
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.1585
24H 最低$0.1441
今日开盘$0.158
24H 成交量$2,071.04万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $316.74万 | $136.88万 | -11.94% |
| 647 |
UVXYBUVXYB
|
$22.41 | $23.12 | $22.17 | $4.05万 | — | -1.50% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 670 |
DJTBDJTB
|
$3.96 | $4.06 | $3.95 | $1.20万 | — | -1.98% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 414 |
POLYXPolymesh
|
$0.02916 | $0.03085 | $0.02841 | $28.21万 | $3,409.85万 | -5.48% |
| 99 |
SNXXBSNXXB
|
$3.12 | $3.45 | $3.06 | $176.33万 | — | -4.59% |
| 226 |
LINEALinea
|
$0.002036 | $0.002182 | $0.001974 | $62.08万 | $3,228.01万 | -6.52% |
| 505 |
KSTRBKSTRB
|
$18.2 | $18.61 | $18.13 | $18.09万 | — | -0.49% |
| 480 |
CGPTChainGPT
|
$0.01743 | $0.01798 | $0.01685 | $20.50万 | $1,657.35万 | -0.34% |
| 171 |
GALAGala
|
$0.001507 | $0.001563 | $0.001442 | $84.39万 | $5,724.92万 | -3.46% |
| 512 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.56万 | $978.04万 | -5.06% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SHAZBSHAZB
|
$21.76 | $22.07 | $21.57 | $1.32万 | — | -0.14% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
相关站点
共 40 个
First Digital _BTC行情
Bubblemaps _数字货币市值
United Stables _数字货币市值
比特币 _币种排行
Shiba Inu _比特币
CyberConnect _BTC行情
RWUSD _加密货币行情
Ripple USD _比特币
USDC _加密货币行情
Aerodrome _数字货币市值
QQQB _数字货币市值
SNXXB _BTC行情
PAX Gold _数字货币市值
Starknet _加密货币行情
RWUSD _加密货币行情
BFUSD _加密货币行情
NFPrompt _比特币行情
Official _BTC行情
Ethena _BTC行情
BitTensor _数字货币市值
Avalanche _币种排行
Wrapped _币种排行
CyberConnect _币种排行
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
Official _加密货币行情
达世币 _加密货币行情
Avalanche _数字货币市值
KORUB _加密货币行情
MarsCoin _BTC行情
Huma Finance _比特币行情
Plasma _数字货币市值
Injective _加密货币行情
MarsCoin _比特币行情
Shiba Inu _以太坊ETH价格
Holo _加密货币行情
Pump.fun _比特币行情
Reserve Rights _以太坊ETH价格
比特现金 _BTC行情
Gram _以太坊ETH价格