Chromia

CHR · 美元计价

$0.01506

-1.50% ≈ ￥0.099396 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.01537

24H 最低$0.01502

今日开盘$0.01529

24H 成交量$7.87万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MITOMitosis	$0.00807	$0.00854	$0.00667	$373.95万	$132.07万	19.91%
552	UVXYBUVXYB	$22.78	$23.25	$21.25	$10.90万	—	7.20%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
504	GMTGMT	$0.00615	$0.00641	$0.00612	$14.72万	$1,990.48万	-3.30%
680	DJTBDJTB	$4.04	$4.05	$3.94	$1.58万	—	0.75%
372	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
106	AMPAmp	$0.000642	$0.000692	$0.000639	$137.46万	$5,522.16万	-1.99%
490	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.60万	$1.02亿	-1.64%
502	POLYXPolymesh	$0.03102	$0.03211	$0.03093	$14.81万	$3,660.45万	-3.24%
79	SNXXBSNXXB	$3.25	$3.38	$3.15	$218.54万	—	-2.40%
350	LINEALinea	$0.00219	$0.002276	$0.002183	$29.11万	$3,503.17万	-2.93%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.27万	—	0.99%
277	CGPTChainGPT	$0.01747	$0.01791	$0.01692	$41.58万	$1,624.72万	3.07%
269	GALAGala	$0.001558	$0.001644	$0.001552	$43.76万	$6,186.85万	-4.83%
594	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.23万	$1,040.62万	-2.26%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.51万	$2,007.02万	-2.45%
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
85	BMTBubblemaps	$0.02281	$0.02441	$0.02246	$185.89万	$610.03万	-5.20%