Binance Staked SOL

BNSOL · 美元计价

$102.2

-0.58% ≈ ￥674.52 (-$0.60)

更新于 2026-11-08 01:25:02

24H 最高$103.20

24H 最低$101.50

今日开盘$102.8

24H 成交量$16.63万

流通市值$7.35亿

24H 涨跌额(-$0.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MITOMitosis	$0.00808	$0.00854	$0.00667	$387.14万	$132.07万	19.88%
581	UVXYBUVXYB	$22.78	$23.25	$21.26	$8.68万	—	6.85%
290	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$13.98万	$1,990.48万	-3.13%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
370	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$138.17万	$5,522.16万	-1.68%
485	IMXImmutable X	$0.12	$0.122	$0.1182	$15.75万	$1.02亿	-1.64%
500	POLYXPolymesh	$0.03116	$0.03203	$0.03093	$14.95万	$3,660.45万	-2.72%
80	SNXXBSNXXB	$3.26	$3.36	$3.15	$211.32万	—	-2.40%
351	LINEALinea	$0.002199	$0.002265	$0.002183	$28.53万	$3,503.17万	-2.91%
606	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.45万	—	1.27%
314	CGPTChainGPT	$0.01755	$0.01791	$0.017	$35.14万	$1,624.72万	0.57%
274	GALAGala	$0.00156	$0.001644	$0.001552	$42.38万	$6,186.85万	-4.76%
594	TNSRTensor	$0.0261	$0.0265	$0.0256	$8.29万	$1,040.62万	-1.51%
622	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$5.52万	$2,007.02万	-1.84%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
591	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.39万	—	-1.18%
85	BMTBubblemaps	$0.02294	$0.02441	$0.02246	$186.84万	$610.03万	-3.90%